Netflix BEST Turbo Long 337,16

Societe Generale, DE000SV2RH52
+ Netflix BEST Turbo Long 337,16 op mijn watchlist
14,606 18:30
+0,420 (+2,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,451 10,732 10,285
10,791 0 +0,361 +3,48%
03 mei 10,891 11,507 10,775
11,507 0 +0,775 +7,22%
06 mei 11,521 12,033 11,439
12,082 0 +0,526 +4,57%
07 mei 12,332 12,571 12,065
12,662 0 +0,538 +4,47%
08 mei 12,765 13,251 12,515
13,277 0 +0,680 +5,41%
09 mei 12,894 13,018 12,801
13,143 0 -0,233 -1,76%
10 mei 13,001 12,843 12,714
13,504 0 -0,175 -1,34%
13 mei 12,980 12,993 12,776
13,055 0 +0,150 +1,17%
14 mei 13,121 13,072 13,030
13,346 0 +0,079 +0,61%
15 mei 12,996 12,880 12,823
13,426 0 -0,192 -1,47%
16 mei 12,905 12,934 12,833
13,159 0 +0,054 +0,42%
17 mei 12,828 13,206 12,814
13,406 0 +0,272 +2,10%
20 mei 13,287 13,837 13,171
13,837 0 +0,631 +4,78%
21 mei 14,170 14,426 14,042
14,504 0 +0,589 +4,26%
22 mei 14,639 14,255 14,238
14,686 0 -0,171 -1,19%
23 mei 14,286 14,186 13,984
14,339 0 -0,069 -0,48%
24 mei 14,053 14,606 13,985
14,666 0 +0,420 +2,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront