Schneider Electric Limited Turbo Long 170,00

Societe Generale, DE000SU7XSA2
6,070 13:29
+0,030 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,440 4,410 4,235
4,500 0 -0,090 -2,00%
03 mei 4,470 4,640 4,385
4,695 0 +0,230 +5,22%
06 mei 4,630 4,990 4,610
5,090 0 +0,350 +7,54%
07 mei 5,040 5,170 4,855
5,180 0 +0,180 +3,61%
08 mei 5,130 5,600 5,130
5,650 0 +0,430 +8,32%
09 mei 5,610 5,900 5,530
5,900 0 +0,300 +5,36%
10 mei 6,020 6,260 5,950
6,300 0 +0,360 +6,10%
13 mei 6,370 6,290 6,180
6,390 0 +0,030 +0,48%
14 mei 6,340 6,270 6,170
6,420 0 -0,020 -0,32%
15 mei 6,350 6,570 6,310
6,590 0 +0,300 +4,78%
16 mei 6,670 6,180 6,170
6,730 0 -0,390 -5,94%
17 mei 6,160 5,840 5,700
6,200 0 -0,340 -5,50%
20 mei 5,830 6,040 5,830
6,090 0 +0,200 +3,42%