Crédit Agricole BEST Turbo Long 10,03

Societe Generale, DE000SV231C1
+ Crédit Agricole BEST Turbo Long 10,03 op mijn watchlist
5,740 18:30
-0,010 (-0,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,910 4,040 3,900
4,105 0 +0,090 +2,28%
03 apr 4,010 4,220 4,000
4,240 0 +0,180 +4,46%
04 apr 4,180 4,320 4,180
4,365 0 +0,100 +2,37%
05 apr 4,110 4,220 4,000
4,220 0 -0,100 -2,31%
08 apr 4,200 4,290 4,180
4,345 0 +0,070 +1,66%
09 apr 4,270 4,170 4,140
4,285 0 -0,120 -2,80%
10 apr 4,205 4,155 4,085
4,285 0 -0,015 -0,36%
11 apr 4,170 3,895 3,775
4,205 0 -0,260 -6,26%
12 apr 3,960 3,895 3,855
4,035 0 0,000 0,00%
15 apr 3,900 3,935 3,900
4,085 0 +0,040 +1,03%
16 apr 3,760 3,675 3,595
3,770 0 -0,260 -6,61%
17 apr 3,690 3,785 3,590
3,895 0 +0,110 +2,99%
18 apr 3,790 3,985 3,790
4,025 0 +0,200 +5,28%
19 apr 3,810 4,065 3,810
4,135 0 +0,080 +2,01%
22 apr 4,150 4,355 4,150
4,375 0 +0,290 +7,13%
23 apr 4,370 4,485 4,355
4,495 0 +0,130 +2,99%
24 apr 4,540 4,525 4,475
4,685 0 +0,040 +0,89%
25 apr 4,510 4,575 4,505
4,655 0 +0,050 +1,10%
26 apr 4,670 4,695 4,635
4,785 0 +0,120 +2,62%
29 apr 4,710 4,520 4,520
4,745 0 -0,175 -3,73%
30 apr 4,610 4,630 4,600
4,715 0 +0,110 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront