Solvay Limited Turbo Long 18,00

Societe Generale, DE000SU72ZW5
1,580 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,230 1,215 1,145
1,235 0 -0,030 -2,41%
03 mei 1,230 1,175 1,145
1,230 0 -0,040 -3,29%
06 mei 1,190 1,235 1,170
1,275 0 +0,060 +5,11%
07 mei 1,345 1,690 1,335
1,695 0 +0,455 +36,84%
08 mei 1,645 1,640 1,525
1,815 0 -0,050 -2,96%
09 mei 1,615 1,620 1,605
1,715 0 -0,020 -1,22%
10 mei 1,625 1,540 1,535
1,675 0 -0,080 -4,94%
13 mei 1,555 1,610 1,515
1,620 0 +0,070 +4,55%
14 mei 1,615 1,610 1,535
1,615 0 0,000 0,00%
15 mei 1,615 1,570 1,555
1,665 0 -0,040 -2,48%
16 mei 1,575 1,520 1,485
1,575 0 -0,050 -3,18%
17 mei 1,495 1,570 1,455
1,570 0 +0,050 +3,29%
20 mei 1,575 1,550 1,545
1,605 0 -0,020 -1,27%
21 mei 1,545 1,520 1,520
1,585 0 -0,030 -1,94%
22 mei 1,515 1,540 1,475
1,550 0 +0,020 +1,32%
23 mei 1,535 1,630 1,535
1,645 0 +0,090 +5,84%
24 mei 1,625 1,640 1,585
1,675 0 +0,010 +0,61%
27 mei 1,625 1,620 1,595
1,665 0 -0,020 -1,22%
28 mei 1,625 1,580 1,555
1,625 0 -0,040 -2,47%