NVIDIA Corp Turbo Long 742,80

Societe Generale, DE000SU98NU0
+ NVIDIA Corp Turbo Long 742,80 op mijn watchlist
5,080 18:30
+0,105 (+2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,120 3,265 3,005
3,375 0 -0,520 -13,74%
03 mei 3,605 3,965 3,490
3,995 0 +0,700 +21,44%
06 mei 3,970 4,515 3,970
4,565 0 +0,550 +13,87%
07 mei 4,525 4,475 4,125
4,555 0 -0,040 -0,89%
08 mei 4,300 4,255 4,125
4,405 0 -0,220 -4,92%
09 mei 4,175 4,045 3,925
4,355 0 -0,210 -4,94%
10 mei 4,025 4,165 4,020
4,425 0 +0,120 +2,97%
13 mei 4,255 4,315 4,015
4,335 0 +0,150 +3,60%
14 mei 4,255 4,295 4,025
4,385 0 -0,020 -0,46%
15 mei 4,445 5,000 4,355
5,000 0 +0,705 +16,41%
16 mei 5,070 5,050 5,020
5,210 0 +0,050 +1,00%
17 mei 4,970 4,775 4,735
5,040 0 -0,275 -5,45%
20 mei 4,730 4,975 4,685
5,060 33 +0,200 +4,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront