AXA Limited Turbo Long 21,50

Societe Generale, DE000SU7S648
+ AXA Limited Turbo Long 21,50 op mijn watchlist
12,260 18:30
+0,170 (+1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,370 10,640 10,640
11,390 0 -0,710 -6,26%
03 mei 10,310 10,090 9,830
10,350 0 -0,550 -5,17%
06 mei 10,200 10,900 10,200
11,050 0 +0,810 +8,03%
07 mei 11,070 11,390 11,070
11,480 0 +0,490 +4,50%
08 mei 11,350 12,060 11,340
12,230 0 +0,670 +5,88%
09 mei 12,040 12,370 11,920
12,370 0 +0,310 +2,57%
10 mei 12,340 12,530 12,110
12,660 0 +0,160 +1,29%
13 mei 12,560 12,410 12,350
12,610 0 -0,120 -0,96%
14 mei 12,440 12,190 11,860
12,450 0 -0,220 -1,77%
15 mei 12,240 12,090 12,070
12,530 0 -0,100 -0,82%
16 mei 12,140 12,260 12,110
12,450 0 +0,170 +1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront