Chevron Corp BEST Turbo Long 101,37

Societe Generale, DE000SW7AU16
11,300 18:30
+0,120 (+1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,010 11,110 10,960
11,280 0 -0,620 -5,29%
03 mei 10,900 10,660 10,400
11,250 0 -0,450 -4,05%
06 mei 11,050 11,640 11,040
11,640 0 +0,980 +9,19%
07 mei 11,370 11,460 11,290
11,480 0 -0,180 -1,55%
08 mei 11,350 11,320 11,200
11,430 0 -0,140 -1,22%
09 mei 11,410 11,560 11,380
11,640 0 +0,240 +2,12%
10 mei 11,970 11,860 11,850
12,090 0 +0,300 +2,60%
13 mei 11,920 11,750 11,660
12,070 0 -0,110 -0,93%
14 mei 11,720 11,400 11,400
11,800 0 -0,350 -2,98%
15 mei 11,540 11,280 10,850
11,630 0 -0,120 -1,05%
16 mei 11,310 11,180 11,050
11,320 0 -0,100 -0,89%