EUR/USD BEST Turbo Long 0,79

Societe Generale, DE000SV9DBH0
27,130 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,440 26,380 26,170
26,510 0 +0,160 +0,61%
03 mei 26,550 26,780 26,510
27,040 0 +0,400 +1,52%
06 mei 26,720 26,790 26,690
26,880 0 +0,010 +0,04%
07 mei 26,650 26,780 26,640
26,850 0 -0,010 -0,04%
08 mei 26,560 26,600 26,520
26,650 0 -0,180 -0,67%
09 mei 26,540 26,740 26,420
26,780 0 +0,140 +0,53%
10 mei 26,770 26,730 26,660
26,850 0 -0,010 -0,04%
13 mei 26,720 26,890 26,680
26,930 0 +0,160 +0,60%
14 mei 26,780 26,970 26,730
27,030 0 +0,080 +0,30%
15 mei 27,050 27,290 27,020
27,350 0 +0,320 +1,19%
16 mei 27,400 27,360 27,250
27,420 0 +0,070 +0,26%
17 mei 27,280 27,290 27,090
27,350 0 -0,070 -0,26%
20 mei 27,360 27,230 27,200
27,370 0 -0,060 -0,22%
21 mei 27,200 27,170 27,130
27,280 0 -0,060 -0,22%
22 mei 27,180 27,060 26,960
27,210 0 -0,110 -0,40%
23 mei 26,930 26,960 26,860
27,170 0 -0,100 -0,37%
24 mei 26,830 27,130 26,830
27,130 0 +0,170 +0,63%
27 mei 27,050 27,130 27,030
27,160 0 0,000 0,00%