Schneider Electric Limited Turbo Long 205,00

Societe Generale, DE000SW96YA9
1,870 18:30
-0,870 (-31,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,705 2,370 2,360
2,855 0 -0,150 -5,95%
04 jun 2,400 2,265 2,075
2,415 0 -0,105 -4,43%
05 jun 2,290 2,650 2,290
2,705 0 +0,385 +17,00%
06 jun 2,675 2,725 2,675
2,985 0 +0,075 +2,83%
07 jun 2,655 2,510 2,185
2,735 0 -0,215 -7,89%
10 jun 2,360 2,545 2,195
2,565 0 +0,035 +1,39%
11 jun 2,645 2,370 2,215
2,865 0 -0,175 -6,88%
12 jun 2,445 3,415 2,445
3,535 0 +1,045 +44,09%
13 jun 3,325 2,740 2,740
3,490 0 -0,675 -19,77%
14 jun 2,795 1,870 1,745
2,815 0 -0,870 -31,75%