L'OREAL Limited Turbo Long 410,00

Societe Generale, DE000SW9DMY1
+ L'OREAL Limited Turbo Long 410,00 op mijn watchlist
2,090 18:30
-0,250 (-10,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,665 1,525 1,385
1,665 0 -0,190 -11,08%
03 mei 1,535 1,735 1,445
1,885 0 +0,210 +13,77%
06 mei 1,745 1,800 1,725
1,965 0 +0,065 +3,75%
07 mei 1,830 1,915 1,665
1,960 0 +0,115 +6,39%
08 mei 1,910 2,070 1,910
2,175 0 +0,155 +8,09%
09 mei 2,040 2,370 2,030
2,405 0 +0,300 +14,49%
10 mei 2,405 2,380 2,285
2,515 0 +0,010 +0,42%
13 mei 2,415 2,460 2,385
2,535 0 +0,080 +3,36%
14 mei 2,425 2,530 2,375
2,585 0 +0,070 +2,85%
15 mei 2,625 2,560 2,295
2,625 0 +0,030 +1,19%
16 mei 2,605 2,340 2,290
2,625 0 -0,220 -8,59%
17 mei 2,280 2,090 2,015
2,280 0 -0,250 -10,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront