L'OREAL Limited Turbo Long 350,00

Societe Generale, DE000SU79TJ0
+ L'OREAL Limited Turbo Long 350,00 op mijn watchlist
5,050 18:30
-0,020 (-0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,650 4,520 4,375
4,650 0 -0,190 -4,03%
03 mei 4,530 4,730 4,445
4,875 0 +0,210 +4,65%
06 mei 4,740 4,785 4,730
4,965 0 +0,055 +1,16%
07 mei 4,825 4,905 4,655
4,950 0 +0,120 +2,51%
08 mei 4,925 5,060 4,915
5,150 0 +0,155 +3,16%
09 mei 5,030 5,350 5,020
5,380 0 +0,290 +5,73%
10 mei 5,390 5,360 5,270
5,490 0 +0,010 +0,19%
13 mei 5,400 5,440 5,370
5,510 0 +0,080 +1,49%
14 mei 5,400 5,510 5,350
5,560 0 +0,070 +1,29%
15 mei 5,590 5,530 5,270
5,590 0 +0,020 +0,36%
16 mei 5,580 5,320 5,230
5,590 0 -0,210 -3,80%
17 mei 5,310 5,070 4,995
5,310 0 -0,250 -4,70%
20 mei 5,140 5,050 5,050
5,220 0 -0,020 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront