BNP Paribas Limited Turbo Long 50,00

Societe Generale, DE000SU7S7E4
+ BNP Paribas Limited Turbo Long 50,00 op mijn watchlist
1,895 18:30
-0,135 (-6,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,505 1,490 1,455
1,535 0 -0,010 -0,67%
03 mei 1,500 1,500 1,465
1,555 0 +0,010 +0,67%
06 mei 1,515 1,570 1,475
1,580 0 +0,070 +4,67%
07 mei 1,575 1,710 1,565
1,710 0 +0,140 +8,92%
08 mei 1,695 1,700 1,635
1,735 0 -0,010 -0,58%
09 mei 1,715 1,790 1,685
1,805 0 +0,090 +5,29%
10 mei 1,785 1,860 1,785
1,875 0 +0,070 +3,91%
13 mei 1,855 1,890 1,835
1,935 0 +0,030 +1,61%
14 mei 1,915 1,890 1,825
1,915 0 0,000 0,00%
15 mei 1,905 1,900 1,875
1,925 0 +0,010 +0,53%
16 mei 1,915 1,835 1,825
1,915 0 -0,065 -3,42%
17 mei 1,855 1,935 1,845
1,940 0 +0,100 +5,45%
20 mei 1,940 2,030 1,940
2,040 0 +0,095 +4,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront