Schneider Electric Limited Turbo Long 215,00

Societe Generale, DE000SW96YB7
0,835 18:30
-0,885 (-51,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,680 1,335 1,325
1,835 0 -0,160 -10,70%
04 jun 1,365 1,230 1,035
1,375 0 -0,105 -7,87%
05 jun 1,260 1,620 1,260
1,630 0 +0,390 +31,71%
06 jun 1,650 1,710 1,650
1,955 0 +0,090 +5,56%
07 jun 1,620 1,480 1,145
1,700 0 -0,230 -13,45%
10 jun 1,335 1,520 1,145
1,540 0 +0,040 +2,70%
11 jun 1,620 1,340 1,195
1,835 0 -0,180 -11,84%
12 jun 1,420 2,405 1,420
2,515 0 +1,065 +79,48%
13 jun 2,320 1,720 1,715
2,465 0 -0,685 -28,48%
14 jun 1,780 0,835 0,715
1,800 0 -0,885 -51,45%