ING BEST Turbo Long 11,36

Societe Generale, DE000SU1SFV8
+ ING BEST Turbo Long 11,36 op mijn watchlist
5,230 18:30
+0,310 (+6,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,755 4,555 3,735
4,765 0 +0,920 +25,31%
03 mei 4,835 4,645 4,535
4,835 0 +0,090 +1,98%
06 mei 4,635 4,745 4,560
4,785 0 +0,100 +2,15%
07 mei 4,740 4,865 4,675
4,895 0 +0,120 +2,53%
08 mei 4,820 4,745 4,705
4,865 0 -0,120 -2,47%
09 mei 4,755 4,740 4,740
4,815 0 -0,005 -0,11%
10 mei 4,720 4,780 4,720
4,800 0 +0,040 +0,84%
13 mei 4,785 4,880 4,755
4,935 0 +0,100 +2,09%
14 mei 4,890 5,160 4,840
5,170 0 +0,280 +5,74%
15 mei 5,110 4,875 4,865
5,160 0 -0,285 -5,52%
16 mei 4,890 4,920 4,775
4,935 0 +0,045 +0,92%
17 mei 4,880 5,230 4,880
5,230 0 +0,310 +6,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront