Citigroup Turbo Long 46,66

Societe Generale, DE000SU5J096
+ Citigroup Turbo Long 46,66 op mijn watchlist
1,695 18:30
-0,060 (-3,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,530 1,485 1,475
1,555 0 -0,080 -5,11%
03 mei 1,500 1,565 1,450
1,575 0 +0,080 +5,39%
06 mei 1,540 1,615 1,535
1,625 0 +0,050 +3,19%
07 mei 1,655 1,615 1,615
1,675 0 0,000 0,00%
08 mei 1,575 1,625 1,545
1,625 0 +0,010 +0,62%
09 mei 1,635 1,655 1,605
1,695 0 +0,030 +1,85%
10 mei 1,695 1,705 1,675
1,735 0 +0,050 +3,02%
13 mei 1,715 1,715 1,695
1,735 0 +0,010 +0,59%
14 mei 1,695 1,725 1,675
1,735 0 +0,010 +0,58%
15 mei 1,705 1,715 1,685
1,755 0 -0,010 -0,58%
16 mei 1,755 1,755 1,685
1,765 0 +0,040 +2,33%
17 mei 1,745 1,755 1,725
1,775 0 0,000 0,00%
20 mei 1,745 1,715 1,715
1,775 0 -0,040 -2,28%
21 mei 1,655 1,735 1,645
1,745 0 +0,020 +1,17%
22 mei 1,795 1,755 1,745
1,805 0 +0,020 +1,15%
23 mei 1,725 1,695 1,675
1,745 0 -0,060 -3,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront