Solvay Turbo Long 21,89

Societe Generale, DE000SU5RZU1
+ Solvay Turbo Long 21,89 op mijn watchlist
1,280 18:30
-0,020 (-1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,980 0,965 0,895
0,980 0 -0,020 -2,03%
03 mei 0,970 0,915 0,885
0,970 0 -0,050 -5,18%
06 mei 0,940 0,975 0,920
1,015 0 +0,060 +6,56%
07 mei 1,075 1,430 1,075
1,435 0 +0,455 +46,67%
08 mei 1,385 1,380 1,265
1,555 0 -0,050 -3,50%
09 mei 1,355 1,360 1,345
1,445 0 -0,020 -1,45%
10 mei 1,365 1,280 1,275
1,405 0 -0,080 -5,88%
13 mei 1,295 1,350 1,255
1,355 0 +0,070 +5,47%
14 mei 1,355 1,350 1,275
1,355 0 0,000 0,00%
15 mei 1,345 1,310 1,295
1,405 0 -0,040 -2,96%
16 mei 1,315 1,260 1,225
1,315 0 -0,050 -3,82%
17 mei 1,235 1,300 1,195
1,310 0 +0,040 +3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront