Solvay Turbo Long 19,78

Societe Generale, DE000SU5U408
+ Solvay Turbo Long 19,78 op mijn watchlist
1,510 18:30
-0,040 (-2,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,180 1,165 1,095
1,180 0 -0,020 -1,69%
03 mei 1,170 1,115 1,085
1,170 0 -0,050 -4,29%
06 mei 1,140 1,175 1,120
1,215 0 +0,060 +5,38%
07 mei 1,275 1,630 1,275
1,635 0 +0,455 +38,72%
08 mei 1,585 1,580 1,465
1,745 0 -0,050 -3,07%
09 mei 1,555 1,560 1,545
1,645 0 -0,020 -1,27%
10 mei 1,565 1,480 1,475
1,605 0 -0,080 -5,13%
13 mei 1,495 1,550 1,445
1,550 0 +0,070 +4,73%
14 mei 1,555 1,550 1,475
1,555 0 0,000 0,00%
15 mei 1,555 1,510 1,485
1,595 0 -0,040 -2,58%
16 mei 1,515 1,460 1,425
1,515 0 -0,050 -3,31%
17 mei 1,435 1,500 1,395
1,500 0 +0,040 +2,74%
20 mei 1,505 1,480 1,480
1,545 0 -0,020 -1,33%
21 mei 1,485 1,450 1,450
1,525 0 -0,030 -2,03%
22 mei 1,455 1,470 1,405
1,480 0 +0,020 +1,38%
23 mei 1,475 1,570 1,475
1,585 0 +0,100 +6,80%
24 mei 1,565 1,570 1,515
1,605 0 0,000 0,00%
27 mei 1,555 1,550 1,535
1,595 0 -0,020 -1,27%
28 mei 1,565 1,510 1,495
1,565 0 -0,040 -2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront