NY-DJ-Industrial Avg Turbo Short 40.185,20

Societe Generale, DE000SU5U8N1
13,340 09:58
-0,390 (-2,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,820 27,050 26,040
28,580 0 +0,130 +0,48%
03 mei 23,120 21,230 20,230
23,370 0 -5,820 -21,52%
06 mei 20,840 20,700 19,590
20,980 0 -0,530 -2,50%
07 mei 19,480 19,020 18,470
19,580 0 -1,680 -8,12%
08 mei 19,390 18,650 18,540
20,070 0 -0,370 -1,95%
09 mei 18,020 16,130 15,650
18,530 0 -2,520 -13,51%
10 mei 13,940 13,730 12,830
14,320 0 -2,400 -14,88%