NY-DJ-Industrial Avg Limited Turbo Short 40.000,00

Societe Generale, DE000SU6G6Q5
4,655 16:54
-0,625 (-11,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,450 17,660 16,720
19,180 0 +0,360 +2,08%
03 mei 13,870 12,110 11,100
14,090 0 -5,550 -31,43%
06 mei 11,700 11,550 10,420
11,760 100 -0,560 -4,62%
07 mei 10,410 9,970 9,470
10,500 0 -1,580 -13,68%
08 mei 10,320 9,660 9,510
11,020 0 -0,310 -3,11%
09 mei 9,090 7,440 7,090
9,600 0 -2,220 -22,98%
10 mei 5,460 5,280 4,475
5,770 900 -2,160 -29,03%