ASML Turbo Long 683,39

Societe Generale, DE000SU7CX07
+ ASML Turbo Long 683,39 op mijn watchlist
5,820 11:43
+0,760 (+15,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,250 4,105 3,980
4,325 100 -0,435 -9,58%
03 mei 4,145 4,685 4,145
4,685 100 +0,580 +14,13%
06 mei 4,865 4,970 4,595
5,030 0 +0,285 +6,08%
07 mei 5,080 5,070 4,855
5,210 0 +0,100 +2,01%
08 mei 4,945 4,885 4,775
5,050 0 -0,185 -3,65%
09 mei 4,910 4,960 4,845
5,020 0 +0,075 +1,54%
10 mei 5,020 5,360 5,000
5,470 0 +0,400 +8,06%
13 mei 5,410 5,160 4,925
5,480 140 -0,200 -3,73%
14 mei 5,020 4,765 4,685
5,080 100 -0,395 -7,66%
15 mei 4,850 4,985 4,765
5,000 0 +0,220 +4,62%
16 mei 5,200 5,140 5,140
5,360 100 +0,155 +3,11%
17 mei 5,030 5,060 4,785
5,110 100 -0,080 -1,56%
20 mei 5,080 5,320 4,900
5,330 0 +0,260 +5,14%
21 mei 5,250 5,090 4,805
5,310 0 -0,230 -4,32%
22 mei 5,020 5,060 4,995
5,210 0 -0,030 -0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront