NY-DJ-Industrial Avg Limited Turbo Short 40.750,00

Societe Generale, DE000SU7VVV6
11,680 18:30
-2,270 (-16,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,290 24,490 23,550
25,970 0 +0,370 +1,53%
03 mei 20,610 18,790 17,770
20,850 192 -5,700 -23,27%
06 mei 18,380 18,220 17,030
18,440 280 -0,570 -3,03%
07 mei 17,060 16,590 16,090
17,160 110 -1,630 -8,95%
08 mei 16,990 16,310 16,160
17,720 30 -0,280 -1,69%
09 mei 15,720 13,950 13,530
16,250 50 -2,360 -14,47%
10 mei 11,850 11,680 10,820
12,220 20 -2,270 -16,27%