NY-DJ-Industrial Avg Limited Turbo Short 40.500,00

Societe Generale, DE000SU7VVU8
9,490 18:30
-2,250 (-19,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,990 22,200 21,240
23,700 260 +0,370 +1,69%
03 mei 18,360 16,550 15,520
18,580 0 -5,650 -25,45%
06 mei 16,110 15,970 14,820
16,230 0 -0,580 -3,50%
07 mei 14,830 14,360 13,850
14,900 100 -1,610 -10,08%
08 mei 14,740 14,060 13,920
15,440 0 -0,300 -2,09%
09 mei 13,480 11,740 11,300
13,990 0 -2,320 -16,50%
10 mei 9,670 9,490 8,670
10,050 0 -2,250 -19,17%