TOKYO-Nikkei 225 BEST Turbo Short 56.290,19

Societe Generale, DE000SU7Z510
+ TOKYO-Nikkei 225 BEST Turbo Short 56.290,19 op mijn watchlist
10,460 12:19
-0,160 (-1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,970 11,360 10,960
11,390 0 +0,540 +4,99%
03 mei 11,370 11,100 11,090
11,370 0 -0,260 -2,29%
06 mei 10,800 10,660 10,640
10,840 0 -0,440 -3,96%
07 mei 10,620 10,640 10,580
10,720 0 -0,020 -0,19%
08 mei 10,960 10,870 10,840
10,960 0 +0,230 +2,16%
09 mei 11,020 10,830 10,820
11,050 0 -0,040 -0,37%
10 mei 10,890 10,880 10,740
10,920 0 +0,050 +0,46%
13 mei 10,910 10,820 10,810
10,950 0 -0,060 -0,55%
14 mei 10,750 10,640 10,620
10,790 0 -0,180 -1,66%
15 mei 10,670 10,620 10,600
10,780 0 -0,020 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront