American Express Company Turbo Long 199,54

Societe Generale, DE000SU75KP4
+ American Express Company Turbo Long 199,54 op mijn watchlist
4,615 18:30
-0,020 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,860 3,815 3,715
3,945 0 -0,410 -9,70%
03 mei 3,820 3,645 3,525
4,000 0 -0,170 -4,46%
06 mei 3,660 3,695 3,660
3,875 0 +0,050 +1,37%
07 mei 3,950 4,055 3,885
4,055 0 +0,360 +9,74%
08 mei 3,980 4,035 3,915
4,045 0 -0,020 -0,49%
09 mei 4,100 4,275 4,080
4,345 0 +0,240 +5,95%
10 mei 4,430 4,555 4,350
4,695 0 +0,280 +6,55%
13 mei 4,670 4,445 4,435
4,805 0 -0,110 -2,41%
14 mei 4,330 4,445 4,325
4,505 0 0,000 0,00%
15 mei 4,580 4,475 4,475
4,725 0 +0,030 +0,67%
16 mei 4,580 4,655 4,485
4,675 0 +0,180 +4,02%
17 mei 4,510 4,635 4,445
4,675 0 -0,020 -0,43%
20 mei 4,640 4,615 4,605
4,765 0 -0,020 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront