AEX BEST Turbo Long 844,39

Societe Generale, DE000SU75KB4
+ AEX BEST Turbo Long 844,39 op mijn watchlist
3,609 18:30
+0,247 (+7,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,237 2,006 1,942
2,512 0 -0,075 -3,60%
03 apr 1,951 2,118 1,885
2,118 0 +0,112 +5,58%
04 apr 2,070 2,172 2,044
2,214 0 +0,054 +2,55%
05 apr 1,684 1,986 1,588
1,993 0 -0,186 -8,56%
08 apr 1,894 2,086 1,830
2,119 0 +0,100 +5,04%
09 apr 2,011 1,986 1,823
2,266 0 -0,100 -4,79%
10 apr 2,114 2,156 1,831
2,390 0 +0,170 +8,56%
11 apr 2,182 2,086 1,846
2,354 0 -0,070 -3,25%
12 apr 2,276 1,925 1,925
2,546 0 -0,161 -7,72%
15 apr 1,978 1,989 1,930
2,306 0 +0,064 +3,32%
16 apr 1,512 1,640 1,404
1,660 0 -0,349 -17,55%
17 apr 1,149 0,959 0,959
1,614 150 -0,681 -41,52%
18 apr 1,344 1,092 0,945
1,344 0 +0,133 +13,87%
19 apr 0,576 0,708 0,576
0,973 0 -0,384 -35,16%
22 apr 1,038 1,209 1,030
1,218 0 +0,501 +70,76%
23 apr 1,293 1,639 1,293
1,665 0 +0,430 +35,57%
24 apr 1,935 1,521 1,496
1,999 0 -0,118 -7,20%
25 apr 1,596 1,446 1,157
1,698 0 -0,075 -4,93%
26 apr 1,810 2,050 1,690
2,077 0 +0,604 +41,77%
29 apr 2,182 2,051 1,974
2,353 4.235 +0,001 +0,05%
30 apr 2,000 1,788 1,751
2,075 0 -0,263 -12,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront