Safran Turbo Long 182,18

Societe Generale, DE000SU9JTX7
+ Safran Turbo Long 182,18 op mijn watchlist
4,130 13:44
+0,425 (+11,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,460 2,980 2,845
3,570 0 -0,550 -15,58%
03 apr 2,910 3,100 2,825
3,155 0 +0,120 +4,03%
04 apr 3,080 3,150 3,070
3,325 0 +0,050 +1,61%
05 apr 2,970 2,960 2,585
2,980 0 -0,190 -6,03%
08 apr 2,930 3,260 2,880
3,315 0 +0,300 +10,14%
09 apr 3,200 2,865 2,595
3,200 0 -0,395 -12,12%
10 apr 2,890 2,930 2,605
2,970 0 +0,065 +2,27%
11 apr 2,970 3,000 2,715
3,105 0 +0,070 +2,39%
12 apr 3,090 3,040 2,955
3,385 0 +0,040 +1,33%
15 apr 3,100 3,190 3,100
3,505 0 +0,150 +4,93%
16 apr 2,920 2,965 2,815
3,135 0 -0,225 -7,05%
17 apr 2,865 3,125 2,845
3,265 0 +0,160 +5,40%
18 apr 3,105 3,185 2,995
3,275 0 +0,060 +1,92%
19 apr 2,915 3,005 2,825
3,165 0 -0,180 -5,65%
22 apr 3,145 2,965 2,805
3,205 0 -0,040 -1,33%
23 apr 2,975 3,215 2,865
3,315 0 +0,250 +8,43%
24 apr 3,275 3,375 3,235
3,605 0 +0,160 +4,98%
25 apr 3,355 3,135 2,815
3,415 0 -0,240 -7,11%
26 apr 3,395 3,215 2,695
3,395 0 +0,080 +2,55%
29 apr 3,245 2,870 2,815
3,275 0 -0,345 -10,73%
30 apr 2,840 2,800 2,685
2,915 0 -0,070 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront