Sanofi Limited Turbo Long 80,00

Societe Generale, DE000SW96MP2
+ Sanofi Limited Turbo Long 80,00 op mijn watchlist
0,775 18:30
-0,150 (-16,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,200 1,155 0,945
1,200 0 +0,070 +6,45%
04 jun 1,150 1,165 1,060
1,275 0 +0,010 +0,87%
05 jun 1,200 1,185 1,175
1,275 0 +0,020 +1,72%
06 jun 1,170 1,215 1,105
1,245 0 +0,030 +2,53%
07 jun 1,230 1,235 1,105
1,255 0 +0,020 +1,65%
10 jun 1,250 1,155 1,055
1,260 0 -0,080 -6,48%
11 jun 1,210 1,135 1,085
1,285 0 -0,020 -1,73%
12 jun 1,150 1,105 1,025
1,190 0 -0,030 -2,64%
13 jun 1,060 0,925 0,865
1,090 0 -0,180 -16,29%
14 jun 0,950 0,775 0,765
0,960 0 -0,150 -16,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront