GOUD CT OPENN

PSE:AAGS.FR, NL0000455905
+ GOUD CT OPENN op mijn watchlist
2.179,000 17:30
+9,000 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.096,500 2.089,500 2.089,500
2.106,500 0 +42,500 +2,08%
03 apr 2.109,000 2.106,500 2.098,500
2.109,000 0 +17,000 +0,81%
04 apr 2.111,000 2.105,000 2.096,000
2.111,000 0 -1,500 -0,07%
05 apr 2.100,500 2.140,000 2.100,500
2.142,500 0 +35,000 +1,66%
08 apr 2.149,500 2.142,000 2.133,000
2.157,000 2 +2,000 +0,09%
09 apr 2.155,000 2.154,500 2.154,000
2.172,000 0 +12,500 +0,58%
10 apr 2.163,000 2.169,500 2.152,000
2.179,500 0 +15,000 +0,70%
11 apr 2.171,500 2.177,000 2.159,000
2.179,500 0 +7,500 +0,35%
12 apr 2.234,000 2.246,000 2.234,000
2.278,000 0 +69,000 +3,17%
15 apr 2.205,500 2.205,000 2.181,500
2.210,000 0 -41,000 -1,83%
16 apr 2.230,000 2.234,500 2.217,500
2.244,000 0 +29,500 +1,34%
17 apr 2.233,000 2.236,000 2.230,500
2.245,000 0 +1,500 +0,07%
18 apr 2.218,500 2.229,500 2.216,500
2.234,500 0 -6,500 -0,29%
19 apr 2.239,000 2.237,500 2.222,500
2.239,000 0 +8,000 +0,36%
22 apr 2.203,000 2.186,500 2.186,500
2.212,000 0 -51,000 -2,28%
23 apr 2.157,500 2.165,000 2.146,000
2.172,000 0 -21,500 -0,98%
24 apr 2.166,000 2.176,000 2.158,000
2.180,000 0 +11,000 +0,51%
25 apr 2.159,000 2.170,000 2.159,000
2.178,500 0 -6,000 -0,28%
26 apr 2.172,500 2.179,000 2.172,500
2.184,500 0 +9,000 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront