TURKIJE CT OPENN

PSE:ABTUY.FR, NL0000458198
+ TURKIJE CT OPENN op mijn watchlist
26,080 17:30
-0,380 (-1,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 26,290 26,960 26,290
26,970 0 +1,090 +4,21%
03 sep 27,040 26,410 26,410
27,040 0 -0,550 -2,04%
04 sep 26,450 26,470 26,150
26,570 0 +0,060 +0,23%
05 sep 26,520 26,300 26,160
26,520 0 -0,170 -0,64%
06 sep 26,080 25,740 25,740
26,310 0 -0,560 -2,13%
09 sep 25,990 25,610 25,610
25,990 0 -0,130 -0,51%
10 sep 25,740 25,220 25,220
25,840 0 -0,390 -1,52%
11 sep 25,350 24,810 24,810
25,640 0 -0,410 -1,63%
12 sep 25,410 25,310 24,630
25,450 0 +0,500 +2,02%
13 sep 25,140 25,330 24,840
25,590 0 +0,020 +0,08%
16 sep 25,470 24,900 24,900
25,570 0 -0,430 -1,70%
17 sep 25,390 25,720 25,390
25,810 0 +0,820 +3,29%
18 sep 25,790 25,640 25,640
25,970 0 -0,080 -0,31%
19 sep 26,040 26,460 26,040
26,480 0 +0,820 +3,20%
20 sep 26,260 26,080 26,050
26,350 0 -0,380 -1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront