IAWUT PI OPENN

PSE:ABTRW.FR, NL0000290195
+ IAWUT PI OPENN op mijn watchlist
60,550 12:33
+0,100 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,150 57,450 57,150
57,700 0 -0,150 -0,26%
03 mei 58,150 57,700 57,650
58,250 0 +0,250 +0,44%
06 mei 58,000 58,250 57,950
58,350 0 +0,550 +0,95%
07 mei 58,850 59,250 58,750
59,350 100 +1,000 +1,72%
08 mei 59,500 59,700 59,500
59,800 10 +0,450 +0,76%
09 mei 60,050 60,150 59,900
60,250 0 +0,450 +0,75%
10 mei 60,400 60,500 60,350
60,650 320 +0,350 +0,58%
13 mei 60,550 59,950 59,900
60,550 45 -0,550 -0,91%
14 mei 60,150 59,950 59,950
60,250 50 0,000 0,00%
15 mei 60,050 60,450 60,050
60,650 100 +0,500 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront