CHF/EUR

IND:CHFEUR.FXVWD,
+ CHF/EUR op mijn watchlist
1,0188 22:04
-0,0057 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,0284 1,0230 1,0224
1,0286 0 -0,0028 -0,27%
03 apr 1,0216 1,0220 1,0189
1,0229 0 -0,0010 -0,10%
04 apr 1,0208 1,0238 1,0150
1,0245 0 +0,0018 +0,18%
05 apr 1,0237 1,0227 1,0196
1,0261 0 -0,0011 -0,11%
08 apr 1,0212 1,0173 1,0169
1,0221 0 -0,0054 -0,53%
09 apr 1,0178 1,0193 1,0173
1,0202 0 +0,0020 +0,20%
10 apr 1,0194 1,0188 1,0180
1,0208 0 -0,0005 -0,05%
11 apr 1,0198 1,0245 1,0180
1,0257 0 +0,0057 +0,56%
12 apr 1,0244 1,0280 1,0239
1,0328 0 +0,0035 +0,34%
15 apr 1,0271 1,0314 1,0264
1,0321 0 +0,0034 +0,33%
16 apr 1,0320 1,0313 1,0283
1,0330 0 -0,0001 -0,01%
17 apr 1,0313 1,0294 1,0287
1,0336 0 -0,0019 -0,18%
18 apr 1,0290 1,0297 1,0282
1,0317 0 +0,0003 +0,03%
19 apr 1,0362 1,0308 1,0300
1,0363 0 +0,0011 +0,11%
22 apr 1,0290 1,0296 1,0279
1,0322 0 -0,0012 -0,12%
23 apr 1,0290 1,0248 1,0242
1,0298 0 -0,0048 -0,47%
24 apr 1,0243 1,0216 1,0213
1,0257 0 -0,0032 -0,31%
25 apr 1,0213 1,0217 1,0203
1,0234 0 +0,0001 +0,01%
26 apr 1,0215 1,0227 1,0203
1,0244 0 +0,0010 +0,10%
29 apr 1,0223 1,0245 1,0218
1,0256 0 +0,0018 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront