EUR/ALL

IND:EURALL.FXVWD,
+ EUR/ALL op mijn watchlist
100,9500 21:16
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 102,8500 102,7000 102,3151
102,8500 0 -0,4000 -0,39%
03 apr 102,8500 102,5500 102,3500
103,0641 0 -0,1500 -0,15%
04 apr 102,3800 102,5600 102,3800
103,0270 0 +0,0100 +0,01%
05 apr 102,5400 102,5500 102,4300
103,2155 0 -0,0100 -0,01%
08 apr 102,5500 102,2800 102,1500
103,0156 0 -0,2700 -0,26%
09 apr 102,2700 101,9100 101,8000
102,7399 0 -0,3700 -0,36%
10 apr 102,3514 101,8800 101,8800
102,3514 0 -0,0300 -0,03%
11 apr 102,0000 101,6200 101,0327
102,0100 0 -0,2600 -0,26%
12 apr 101,6300 101,2300 101,0500
101,9379 0 -0,3900 -0,38%
15 apr 101,2200 100,6400 100,6000
102,0000 0 -0,5900 -0,58%
16 apr 100,6000 101,1400 100,6000
101,2886 0 +0,5000 +0,50%
17 apr 101,1800 101,4500 101,1800
101,9000 0 +0,3100 +0,31%
18 apr 101,4500 101,4000 101,3700
102,0018 0 -0,0500 -0,05%
19 apr 101,3300 101,1800 101,1700
101,4000 0 -0,2200 -0,22%
22 apr 101,1700 101,0000 100,9000
101,4320 0 -0,1800 -0,18%
23 apr 101,4000 100,7700 100,7700
101,5532 0 -0,2300 -0,23%
24 apr 100,7700 100,6900 100,6300
101,2810 0 -0,0800 -0,08%
25 apr 100,7000 100,7500 100,6700
102,3000 0 +0,0600 +0,06%
26 apr 100,8500 100,9500 100,7200
101,2703 0 +0,2000 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront