EUR/BYN

IND:EURBYN.FXVWD,
+ EUR/BYN op mijn watchlist
3,5130 05:31
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,5170 3,5165 3,5165
3,5170 0 -0,0135 -0,38%
03 apr 3,5170 3,5264 3,5170
3,5290 0 +0,0099 +0,28%
04 apr 3,5290 3,5540 3,5290
3,5540 0 +0,0276 +0,78%
05 apr 3,5540 3,5457 3,5457
3,5540 0 -0,0083 -0,23%
08 apr 3,5450 3,5430 3,5430
3,5450 0 -0,0030 -0,08%
09 apr 3,5570 3,5570 3,5570
3,5570 0 +0,0140 +0,40%
10 apr 3,5570 3,5550 3,5550
3,5570 0 -0,0020 -0,06%
11 apr 3,5115 3,5120 3,5115
3,5120 0 -0,0430 -1,21%
12 apr 3,4860 3,4843 3,4843
3,4860 0 -0,0277 -0,79%
15 apr 3,4900 3,4879 3,4879
3,4900 0 +0,0019 +0,05%
16 apr 3,4900 3,4780 3,4775
3,4900 0 -0,0099 -0,28%
17 apr 3,4813 3,4840 3,4813
3,4840 0 +0,0060 +0,17%
18 apr 3,4840 3,4938 3,4840
3,4940 0 +0,0098 +0,28%
19 apr 3,4940 3,4830 3,4830
3,4940 0 -0,0108 -0,31%
22 apr 3,4830 3,4850 3,4830
3,4850 0 +0,0020 +0,06%
23 apr 3,4890 3,4870 3,4870
3,4890 0 +0,0020 +0,06%
24 apr 3,4890 3,4979 3,4890
3,4980 0 +0,0109 +0,31%
25 apr 3,5100 3,5098 3,5098
3,5100 0 +0,0119 +0,34%
26 apr 3,5130 3,5130 3,5108
3,5130 0 +0,0032 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront