EUR/GTQ

IND:EURGTQ.FXVWD,
8,3440 14:08
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,3790 8,3790 8,3790
8,3790 0 -0,0320 -0,38%
03 apr 8,3940 8,3940 8,3940
8,3940 0 +0,0150 +0,18%
04 apr 8,4600 8,4600 8,4600
8,4600 0 +0,0660 +0,79%
05 apr 8,4400 8,4400 8,4400
8,4400 0 -0,0200 -0,24%
08 apr 8,4380 8,4380 8,4380
8,4380 0 -0,0020 -0,02%
09 apr 8,4650 8,4650 8,4650
8,4650 0 +0,0270 +0,32%
10 apr 8,4580 8,4580 8,4580
8,4580 0 -0,0070 -0,08%
11 apr 8,3560 8,3560 8,3560
8,3560 0 -0,1020 -1,21%
12 apr 8,2920 8,2920 8,2920
8,2920 0 -0,0640 -0,77%
15 apr 8,2990 8,2990 8,2990
8,2990 0 +0,0070 +0,08%
16 apr 8,2650 8,2650 8,2650
8,2650 0 -0,0340 -0,41%
17 apr 8,2750 8,2750 8,2750
8,2750 0 +0,0100 +0,12%
18 apr 8,3040 8,3040 8,3040
8,3040 0 +0,0290 +0,35%
19 apr 8,2810 8,2810 8,2810
8,2810 0 -0,0230 -0,28%
22 apr 8,2860 8,2860 8,2860
8,2860 0 +0,0050 +0,06%
23 apr 8,2840 8,2840 8,2840
8,2840 0 -0,0020 -0,02%
24 apr 8,3080 8,3080 8,3080
8,3080 0 +0,0240 +0,29%
25 apr 8,3440 8,3440 8,3440
8,3440 0 +0,0360 +0,43%
26 apr 8,3440 8,3440 8,3440
8,3440 0 0,0000 0,00%