EUR/HTG

IND:EURHTG.FXVWD,
+ EUR/HTG op mijn watchlist
142,1400 14:08
-0,0200 (-0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 142,4600 142,4600 142,4600
142,4600 0 -0,5600 -0,39%
03 apr 142,8600 142,8600 142,8600
142,8600 0 +0,4000 +0,28%
04 apr 143,9500 143,9500 143,9500
143,9500 0 +1,0900 +0,76%
05 apr 143,6500 143,6500 143,6500
143,6500 0 -0,3000 -0,21%
08 apr 143,8000 143,8000 143,8000
143,8000 0 +0,1500 +0,10%
09 apr 144,1200 144,1200 144,1200
144,1200 0 +0,3200 +0,22%
10 apr 144,1200 144,1200 144,1200
144,1200 0 0,0000 0,00%
11 apr 142,3300 142,3300 142,3300
142,3300 0 -1,7900 -1,24%
12 apr 141,1600 141,1600 141,1600
141,1600 0 -1,1700 -0,82%
15 apr 141,3200 141,3200 141,3200
141,3200 0 +0,1600 +0,11%
16 apr 140,9000 140,9000 140,9000
140,9000 0 -0,4200 -0,30%
17 apr 141,0200 141,0200 141,0200
141,0200 0 +0,1200 +0,09%
18 apr 141,4600 141,4600 141,4600
141,4600 0 +0,4400 +0,31%
19 apr 141,2400 141,2400 141,2400
141,2400 0 -0,2200 -0,16%
22 apr 141,2300 141,2300 141,2300
141,2300 0 -0,0100 -0,01%
23 apr 141,1800 141,1800 141,1800
141,1800 0 -0,0500 -0,04%
24 apr 141,7100 141,7100 141,7100
141,7100 0 +0,5300 +0,38%
25 apr 142,1600 142,1600 142,1600
142,1600 0 +0,4500 +0,32%
26 apr 142,1400 142,1400 142,1400
142,1400 0 -0,0200 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront