EUR/IDR

IND:EURIDR.FXVWD,
17.391,00 13:19
+28,35 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17.033,13 17.090,00 17.033,13
17.090,00 0 -38,40 -0,22%
03 apr 17.033,13 17.190,00 17.033,13
17.190,00 0 +100,00 +0,59%
04 apr 17.117,56 17.237,00 17.117,56
17.237,00 0 +47,00 +0,27%
05 apr 17.199,34 17.187,00 17.131,11
17.199,34 0 -50,00 -0,29%
08 apr 17.232,00 17.128,93 17.128,93
17.232,00 0 -2,18 -0,01%
09 apr 17.262,00 17.164,23 17.164,23
17.262,00 0 +35,30 +0,21%
10 apr 17.164,23 17.137,79 17.137,79
17.226,00 0 -26,44 -0,15%
11 apr 17.175,00 16.978,29 16.978,29
17.175,00 0 -159,50 -0,93%
12 apr 16.943,24 17.186,00 16.943,24
17.186,00 0 +207,71 +1,22%
15 apr 16.858,52 17.115,00 16.858,52
17.115,00 0 +171,76 +1,01%
16 apr 16.858,52 17.132,17 16.858,52
17.226,00 0 +17,17 +0,10%
17 apr 17.278,00 17.200,34 17.200,34
17.278,00 0 +68,17 +0,40%
18 apr 17.200,34 17.276,00 17.200,34
17.276,00 0 +75,66 +0,44%
19 apr 17.246,85 17.266,31 17.246,85
17.315,00 0 -9,69 -0,06%
22 apr 17.255,91 17.303,00 17.255,91
17.303,00 0 +36,69 +0,21%
23 apr 17.255,00 17.276,00 17.255,00
17.276,00 0 -27,00 -0,16%
24 apr 17.255,00 17.278,00 17.250,24
17.278,00 0 +2,00 +0,01%
25 apr 17.322,99 17.346,00 17.322,99
17.346,00 0 +68,00 +0,39%
26 apr 17.362,65 17.362,65 17.362,65
17.415,00 0 +16,65 +0,10%