EUR/MDL

IND:EURMDL.FXVWD,
+ EUR/MDL op mijn watchlist
19,0012 14:08
-0,1070 (-0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,9248 19,0341 18,9215
19,0936 0 +0,0645 +0,34%
03 apr 19,0411 19,1345 19,0373
19,1551 0 +0,1004 +0,53%
04 apr 19,1494 19,1262 19,1188
19,2667 0 -0,0083 -0,04%
05 apr 19,1097 19,1122 19,0371
19,1441 0 -0,0140 -0,07%
08 apr 19,1133 19,1295 19,1066
19,2155 0 +0,0173 +0,09%
09 apr 19,1277 19,0867 19,0708
19,1993 0 -0,0428 -0,22%
10 apr 19,0785 18,9291 18,9025
19,1873 0 -0,1576 -0,83%
11 apr 18,9313 18,9431 18,8950
18,9935 0 +0,0140 +0,07%
12 apr 18,9257 18,7799 18,7383
18,9774 0 -0,1632 -0,86%
15 apr 18,8650 18,7306 18,7238
18,9753 0 -0,0493 -0,26%
16 apr 18,7084 18,8939 18,7079
19,0035 0 +0,1633 +0,87%
17 apr 18,9086 19,0675 18,8718
19,0984 0 +0,1736 +0,92%
18 apr 19,0847 19,0534 19,0496
19,2618 0 -0,0141 -0,07%
19 apr 19,0452 19,0862 19,0228
19,1845 0 +0,0328 +0,17%
22 apr 19,1010 19,0150 18,9703
19,1754 0 -0,0712 -0,37%
23 apr 19,0228 19,0827 18,9924
19,1550 0 +0,0677 +0,36%
24 apr 19,0899 19,0408 19,0083
19,1291 0 -0,0419 -0,22%
25 apr 19,0572 19,1090 19,0189
19,1713 0 +0,0682 +0,36%
26 apr 19,0959 19,0012 18,9677
19,1609 0 -0,1078 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront