EUR/MWK

IND:EURMWK.FXVWD,
+ EUR/MWK op mijn watchlist
1.859,50 14:08
0,00 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.863,10 1.863,10 1.863,10
1.863,10 0 -6,70 -0,36%
03 apr 1.868,30 1.868,30 1.868,30
1.868,30 0 +5,20 +0,28%
04 apr 1.882,40 1.882,40 1.882,40
1.882,40 0 +14,10 +0,75%
05 apr 1.878,60 1.878,60 1.878,60
1.878,60 0 -3,80 -0,20%
08 apr 1.878,20 1.878,20 1.878,20
1.878,20 0 -0,40 -0,02%
09 apr 1.884,60 1.884,60 1.884,60
1.884,60 0 +6,40 +0,34%
10 apr 1.883,40 1.883,40 1.883,40
1.883,40 0 -1,20 -0,06%
11 apr 1.859,90 1.859,90 1.859,90
1.859,90 0 -23,50 -1,25%
12 apr 1.845,50 1.845,50 1.845,50
1.845,50 0 -14,40 -0,77%
15 apr 1.847,40 1.847,40 1.847,40
1.847,40 0 +1,90 +0,10%
16 apr 1.841,90 1.841,90 1.841,90
1.841,90 0 -5,50 -0,30%
17 apr 1.844,20 1.844,20 1.844,20
1.844,20 0 +2,30 +0,12%
18 apr 1.850,50 1.850,50 1.850,50
1.850,50 0 +6,30 +0,34%
19 apr 1.845,60 1.845,60 1.845,60
1.845,60 0 -4,90 -0,26%
22 apr 1.846,20 1.846,20 1.846,20
1.846,20 0 +0,60 +0,03%
23 apr 1.846,90 1.846,90 1.846,90
1.846,90 0 +0,70 +0,04%
24 apr 1.852,70 1.852,70 1.852,70
1.852,70 0 +5,80 +0,31%
25 apr 1.859,00 1.859,00 1.859,00
1.859,00 0 +6,30 +0,34%
26 apr 1.859,50 1.859,50 1.859,50
1.859,50 0 +0,50 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront