EUR/SCR

IND:EURSCR.FXVWD,
14,2170 22:49
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,5660 14,6630 14,5540
14,7840 0 +0,0810 +0,56%
03 apr 15,4600 14,8350 14,5800
15,4600 0 +0,1720 +1,17%
04 apr 14,7810 14,6420 14,4800
15,4600 0 -0,1930 -1,30%
05 apr 14,4720 14,6580 14,4370
15,5120 0 +0,0160 +0,11%
08 apr 14,7940 14,7740 14,4720
14,8850 0 +0,1160 +0,79%
09 apr 14,5750 14,7610 14,5690
14,9050 0 -0,0130 -0,09%
10 apr 15,6800 14,4570 14,4480
15,6800 0 -0,3040 -2,06%
11 apr 14,4090 14,4520 14,3650
14,6870 0 -0,0050 -0,03%
12 apr 14,4020 14,2700 14,2640
14,4020 0 -0,1820 -1,26%
15 apr 14,9100 14,4580 14,4580
15,3560 0 +0,1880 +1,32%
16 apr 14,3460 15,3460 14,3290
15,3460 0 +0,8880 +6,14%
17 apr 14,3730 14,4240 14,3530
14,6920 0 -0,9220 -6,01%
18 apr 14,4260 14,5100 14,4220
15,3820 0 +0,0860 +0,60%
19 apr 15,2560 14,5190 14,4770
15,4460 0 +0,0090 +0,06%
22 apr 15,0460 14,8710 14,5150
15,5280 0 +0,3520 +2,42%
23 apr 14,4930 14,4960 14,4720
15,2530 0 -0,3750 -2,52%
24 apr 14,5820 14,5450 14,4990
15,3190 0 +0,0490 +0,34%
25 apr 14,4670 14,7380 14,4630
15,4950 0 +0,1930 +1,33%
26 apr 14,4880 14,2170 14,2170
15,5550 0 -0,5210 -3,54%