> EUR/SGD » Historische koersen (Valuta) | Beursonline.nl

EUR/SGD

IND:EURSG,
1,5972 1:28
-0,0021 (-0,13%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,5773 1,5840 1,5761
1,5846 0 +0,0067 +0,42%
02 apr 1,5840 1,5829 1,5803
1,5850 0 -0,0011 -0,07%
05 apr 1,5822 1,5852 1,5788
1,5857 0 +0,0031 +0,20%
06 apr 1,5852 1,5901 1,5821
1,5910 0 +0,0049 +0,31%
07 apr 1,5904 1,5912 1,5876
1,5947 0 +0,0011 +0,07%
08 apr 1,5919 1,5970 1,5909
1,5980 0 +0,0058 +0,36%
09 apr 1,5972 1,5961 1,5927
1,5975 0 -0,0009 -0,06%
12 apr 1,5956 1,5976 1,5935
1,5981 0 +0,0017 +0,11%
13 apr 1,5973 1,6026 1,5953
1,6031 0 +0,0050 +0,31%
14 apr 1,6029 1,6004 1,5970
1,6031 0 -0,0022 -0,14%
15 apr 1,6003 1,5973 1,5964
1,6016 0 -0,0031 -0,19%
16 apr 1,5973 1,5986 1,5965
1,5997 0 +0,0013 +0,08%
19 apr 1,5987 1,6013 1,5926
1,6033 0 +0,0030 +0,19%
20 apr 1,6016 1,5999 1,5983
1,6031 0 -0,0014 -0,09%
21 apr 1,5994 1,5990 1,5961
1,6001 0 -0,0009 -0,06%
22 apr 1,5993 1,5977 1,5958
1,6023 0 -0,0013 -0,08%