EUR/TZS

IND:EURTZS.FXVWD,
+ EUR/TZS op mijn watchlist
2.781,20 13:19
+2,70 (+0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.772,30 2.772,30 2.772,30
2.772,30 0 -10,80 -0,39%
03 apr 2.780,10 2.780,10 2.780,10
2.780,10 0 +7,80 +0,28%
04 apr 2.801,80 2.801,80 2.801,80
2.801,80 0 +21,70 +0,78%
05 apr 2.795,30 2.795,30 2.795,30
2.795,30 0 -6,50 -0,23%
08 apr 2.795,00 2.795,00 2.795,00
2.795,00 0 -0,30 -0,01%
09 apr 2.799,20 2.799,20 2.799,20
2.799,20 0 +4,20 +0,15%
10 apr 2.803,40 2.803,40 2.803,40
2.803,40 0 +4,20 +0,15%
11 apr 2.768,30 2.768,30 2.768,30
2.768,30 0 -35,10 -1,25%
12 apr 2.746,90 2.746,90 2.746,90
2.746,90 0 -21,40 -0,77%
15 apr 2.746,50 2.746,50 2.746,50
2.746,50 0 -0,40 -0,01%
16 apr 2.746,90 2.746,90 2.746,90
2.746,90 0 +0,40 +0,01%
17 apr 2.750,20 2.750,20 2.750,20
2.750,20 0 +3,30 +0,12%
18 apr 2.759,70 2.759,70 2.759,70
2.759,70 0 +9,50 +0,35%
19 apr 2.752,30 2.752,30 2.752,30
2.752,30 0 -7,40 -0,27%
22 apr 2.752,10 2.752,10 2.752,10
2.752,10 0 -0,20 -0,01%
23 apr 2.754,40 2.754,40 2.754,40
2.754,40 0 +2,30 +0,08%
24 apr 2.776,10 2.776,10 2.776,10
2.776,10 0 +21,70 +0,79%
25 apr 2.777,80 2.777,80 2.777,80
2.777,80 0 +1,70 +0,06%
26 apr 2.778,50 2.778,50 2.778,50
2.778,50 0 +0,70 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront