EUR/ECS

IND:EURECS.FXVWD,
+ EUR/ECS op mijn watchlist
26.623,95 09:57
+54,50 (+0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26.810,40 26.810,40 26.810,40
26.810,40 0 -21,55 -0,08%
02 apr 26.746,85 26.746,85 26.746,85
26.746,85 0 -63,55 -0,24%
03 apr 26.704,05 26.704,05 26.704,05
26.704,05 0 -42,80 -0,16%
04 apr 26.822,50 26.822,50 26.822,50
26.822,50 0 +118,45 +0,44%
05 apr 26.953,15 26.953,15 26.953,15
26.953,15 0 +130,65 +0,49%
09 apr 26.933,05 26.933,05 26.933,05
26.933,05 0 -20,10 -0,07%
10 apr 26.976,70 26.976,70 26.976,70
26.976,70 0 +43,65 +0,16%
11 apr 26.837,50 26.837,50 26.837,50
26.837,50 0 -139,20 -0,52%
12 apr 26.661,70 26.661,70 26.661,70
26.661,70 0 -175,80 -0,66%
15 apr 26.435,10 26.435,10 26.435,10
26.435,10 0 -226,60 -0,85%
16 apr 26.437,45 26.437,45 26.437,45
26.437,45 0 +2,35 +0,01%
17 apr 26.385,15 26.385,15 26.385,15
26.385,15 0 -52,30 -0,20%
18 apr 26.441,10 26.441,10 26.441,10
26.441,10 0 +55,95 +0,21%
19 apr 26.489,35 26.489,35 26.489,35
26.489,35 0 +48,25 +0,18%
22 apr 26.472,05 26.472,05 26.472,05
26.472,05 0 -17,30 -0,07%
23 apr 26.464,65 26.464,65 26.464,65
26.464,65 0 -7,40 -0,03%
24 apr 26.525,50 26.525,50 26.525,50
26.525,50 0 +60,85 +0,23%
25 apr 26.569,45 26.569,45 26.569,45
26.569,45 0 +43,95 +0,17%
26 apr 26.623,95 26.623,95 26.623,95
26.623,95 0 +54,50 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront