EUR/NOK

IND:S48,
+ EUR/NOK op mijn watchlist
11,5830 00:00
-0,0285 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,8430 11,8430 11,8430
11,8430 0 +0,0280 +0,24%
03 mei 11,7080 11,7080 11,7080
11,7080 0 -0,1350 -1,14%
06 mei 11,6663 11,6663 11,6663
11,6663 0 -0,0417 -0,36%
07 mei 11,6980 11,6980 11,6980
11,6980 0 +0,0317 +0,27%
08 mei 11,7570 11,7570 11,7570
11,7570 0 +0,0590 +0,50%
09 mei 11,7215 11,7215 11,7215
11,7215 0 -0,0355 -0,30%
10 mei 11,6735 11,6735 11,6735
11,6735 0 -0,0480 -0,41%
13 mei 11,6800 11,6800 11,6800
11,6800 0 +0,0065 +0,06%
14 mei 11,6815 11,6815 11,6815
11,6815 0 +0,0015 +0,01%
15 mei 11,6490 11,6490 11,6490
11,6490 0 -0,0325 -0,28%
16 mei 11,6420 11,6420 11,6420
11,6420 0 -0,0070 -0,06%
17 mei 11,6330 11,6330 11,6330
11,6330 0 -0,0090 -0,08%
20 mei 11,6115 11,6115 11,6115
11,6115 0 -0,0215 -0,18%
21 mei 11,5830 11,5830 11,5830
11,5830 0 -0,0285 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront