EUR/USD

IND:S53,
+ EUR/USD op mijn watchlist
1,0720 00:00
+0,0006 (+0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,0749 1,0749 1,0749
1,0749 0 -0,0062 -0,57%
03 apr 1,0783 1,0783 1,0783
1,0783 0 +0,0034 +0,32%
04 apr 1,0852 1,0852 1,0852
1,0852 0 +0,0069 +0,64%
05 apr 1,0841 1,0841 1,0841
1,0841 0 -0,0011 -0,10%
08 apr 1,0823 1,0823 1,0823
1,0823 0 -0,0018 -0,17%
09 apr 1,0867 1,0867 1,0867
1,0867 0 +0,0044 +0,41%
10 apr 1,0860 1,0860 1,0860
1,0860 0 -0,0007 -0,06%
11 apr 1,0729 1,0729 1,0729
1,0729 0 -0,0131 -1,21%
12 apr 1,0652 1,0652 1,0652
1,0652 0 -0,0077 -0,72%
15 apr 1,0656 1,0656 1,0656
1,0656 0 +0,0004 +0,04%
16 apr 1,0637 1,0637 1,0637
1,0637 0 -0,0019 -0,18%
17 apr 1,0638 1,0638 1,0638
1,0638 0 +0,0001 +0,01%
18 apr 1,0679 1,0679 1,0679
1,0679 0 +0,0041 +0,39%
19 apr 1,0653 1,0653 1,0653
1,0653 0 -0,0026 -0,24%
22 apr 1,0632 1,0632 1,0632
1,0632 0 -0,0021 -0,20%
23 apr 1,0674 1,0674 1,0674
1,0674 0 +0,0042 +0,40%
24 apr 1,0686 1,0686 1,0686
1,0686 0 +0,0012 +0,11%
25 apr 1,0720 1,0720 1,0720
1,0720 0 +0,0034 +0,32%
26 apr 1,0714 1,0714 1,0714
1,0714 0 -0,0006 -0,06%
29 apr 1,0720 1,0720 1,0720
1,0720 0 +0,0006 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront