EUR/KES

NBB:S1402,
+ EUR/KES op mijn watchlist
143,9803 00:00
-0,0123 (-0,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 142,4935 142,4935 142,4935
142,4935 0 +0,0779 +0,05%
03 sep 142,1514 142,1514 142,1514
142,1514 0 -0,3421 -0,24%
04 sep 142,6589 142,6589 142,6589
142,6589 0 +0,5075 +0,36%
05 sep 143,1216 143,1216 143,1216
143,1216 0 +0,4627 +0,32%
06 sep 142,7441 142,7441 142,7441
142,7441 0 -0,3775 -0,26%
09 sep 142,4425 142,4425 142,4425
142,4425 0 -0,3016 -0,21%
10 sep 142,2367 142,2367 142,2367
142,2367 0 -0,2058 -0,14%
11 sep 142,0697 142,0697 142,0697
142,0697 0 -0,1670 -0,12%
12 sep 142,2197 142,2197 142,2197
142,2197 0 +0,1500 +0,11%
13 sep 142,9746 142,9746 142,9746
142,9746 0 +0,7549 +0,53%
16 sep 143,4790 143,4790 143,4790
143,4790 0 +0,5044 +0,35%
17 sep 143,4061 143,4061 143,4061
143,4061 0 -0,0729 -0,05%
18 sep 143,4422 143,4422 143,4422
143,4422 0 +0,0361 +0,03%
19 sep 143,9926 143,9926 143,9926
143,9926 0 +0,5504 +0,38%
20 sep 143,9803 143,9803 143,9803
143,9803 0 -0,0123 -0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront