EUR/MVR

NBB:S147,
+ EUR/MVR op mijn watchlist
16,7359 00:00
-0,0093 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,3825 16,3825 16,3825
16,3825 0 -0,0004 0,00%
02 mei 16,5087 16,5087 16,5087
16,5087 0 +0,1262 +0,77%
03 mei 16,5215 16,5215 16,5215
16,5215 0 +0,0128 +0,08%
06 mei 16,6214 16,6214 16,6214
16,6214 0 +0,0999 +0,60%
07 mei 16,6032 16,6032 16,6032
16,6032 0 -0,0182 -0,11%
08 mei 16,4978 16,4978 16,4978
16,4978 0 -0,1054 -0,63%
09 mei 16,6070 16,6070 16,6070
16,6070 0 +0,1092 +0,66%
10 mei 16,6087 16,6087 16,6087
16,6087 0 +0,0017 +0,01%
13 mei 16,6346 16,6346 16,6346
16,6346 0 +0,0259 +0,16%
14 mei 16,6707 16,6707 16,6707
16,6707 0 +0,0361 +0,22%
15 mei 16,7432 16,7432 16,7432
16,7432 0 +0,0725 +0,43%
16 mei 16,7700 16,7700 16,7700
16,7700 0 +0,0268 +0,16%
17 mei 16,6721 16,6721 16,6721
16,6721 0 -0,0979 -0,58%
20 mei 16,7452 16,7452 16,7452
16,7452 0 +0,0731 +0,44%
21 mei 16,7359 16,7359 16,7359
16,7359 0 -0,0093 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront