EUR/AED

NBB:S153,
+ EUR/AED op mijn watchlist
3,9239 00:00
-0,0125 (-0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,9416 3,9416 3,9416
3,9416 0 -0,0201 -0,51%
02 apr 3,9549 3,9549 3,9549
3,9549 0 +0,0133 +0,34%
03 apr 3,9759 3,9759 3,9759
3,9759 0 +0,0210 +0,53%
04 apr 3,9901 3,9901 3,9901
3,9901 0 +0,0142 +0,36%
05 apr 3,9815 3,9815 3,9815
3,9815 0 -0,0086 -0,22%
08 apr 3,9857 3,9857 3,9857
3,9857 0 +0,0042 +0,11%
09 apr 3,9868 3,9868 3,9868
3,9868 0 +0,0011 +0,03%
10 apr 3,9425 3,9425 3,9425
3,9425 0 -0,0443 -1,11%
11 apr 3,9368 3,9368 3,9368
3,9368 0 -0,0057 -0,14%
12 apr 3,9101 3,9101 3,9101
3,9101 0 -0,0267 -0,68%
15 apr 3,9091 3,9091 3,9091
3,9091 0 -0,0010 -0,03%
16 apr 3,9032 3,9032 3,9032
3,9032 0 -0,0059 -0,15%
17 apr 3,9086 3,9086 3,9086
3,9086 0 +0,0054 +0,14%
18 apr 3,9148 3,9148 3,9148
3,9148 0 +0,0062 +0,16%
19 apr 3,9134 3,9134 3,9134
3,9134 0 -0,0014 -0,04%
22 apr 3,9104 3,9104 3,9104
3,9104 0 -0,0030 -0,08%
23 apr 3,9269 3,9269 3,9269
3,9269 0 +0,0165 +0,42%
24 apr 3,9250 3,9250 3,9250
3,9250 0 -0,0019 -0,05%
25 apr 3,9377 3,9377 3,9377
3,9377 0 +0,0127 +0,32%
26 apr 3,9251 3,9251 3,9251
3,9251 0 -0,0126 -0,32%
29 apr 3,9364 3,9364 3,9364
3,9364 0 +0,0113 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront