EUR/BBD

NBB:S154,
+ EUR/BBD op mijn watchlist
2,1442 00:00
+0,0069 (+0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,1467 2,1467 2,1467
2,1467 0 -0,0109 -0,51%
02 apr 2,1538 2,1538 2,1538
2,1538 0 +0,0071 +0,33%
03 apr 2,1652 2,1652 2,1652
2,1652 0 +0,0114 +0,53%
04 apr 2,1730 2,1730 2,1730
2,1730 0 +0,0078 +0,36%
05 apr 2,1683 2,1683 2,1683
2,1683 0 -0,0047 -0,22%
08 apr 2,1705 2,1705 2,1705
2,1705 0 +0,0022 +0,10%
09 apr 2,1712 2,1712 2,1712
2,1712 0 +0,0007 +0,03%
10 apr 2,1470 2,1470 2,1470
2,1470 0 -0,0242 -1,11%
11 apr 2,1439 2,1439 2,1439
2,1439 0 -0,0031 -0,14%
12 apr 2,1295 2,1295 2,1295
2,1295 0 -0,0144 -0,67%
15 apr 2,1288 2,1288 2,1288
2,1288 0 -0,0007 -0,03%
16 apr 2,1257 2,1257 2,1257
2,1257 0 -0,0031 -0,15%
17 apr 2,1286 2,1286 2,1286
2,1286 0 +0,0029 +0,14%
18 apr 2,1319 2,1319 2,1319
2,1319 0 +0,0033 +0,16%
19 apr 2,1311 2,1311 2,1311
2,1311 0 -0,0008 -0,04%
22 apr 2,1295 2,1295 2,1295
2,1295 0 -0,0016 -0,08%
23 apr 2,1384 2,1384 2,1384
2,1384 0 +0,0089 +0,42%
24 apr 2,1373 2,1373 2,1373
2,1373 0 -0,0011 -0,05%
25 apr 2,1442 2,1442 2,1442
2,1442 0 +0,0069 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront