EURHKD

NBB:EURHKD,
8,3904 00:00
+0,0031 (+0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,4148 8,4148 8,4148
8,4148 0 -0,0446 -0,53%
03 apr 8,4421 8,4421 8,4421
8,4421 0 +0,0273 +0,32%
04 apr 8,4957 8,4957 8,4957
8,4957 0 +0,0536 +0,63%
05 apr 8,4868 8,4868 8,4868
8,4868 0 -0,0089 -0,10%
08 apr 8,4761 8,4761 8,4761
8,4761 0 -0,0107 -0,13%
09 apr 8,5096 8,5096 8,5096
8,5096 0 +0,0335 +0,40%
10 apr 8,5060 8,5060 8,5060
8,5060 0 -0,0036 -0,04%
11 apr 8,4058 8,4058 8,4058
8,4058 0 -0,1002 -1,18%
12 apr 8,3478 8,3478 8,3478
8,3478 0 -0,0580 -0,69%
15 apr 8,3419 8,3419 8,3419
8,3419 0 -0,0059 -0,07%
16 apr 8,3304 8,3304 8,3304
8,3304 0 -0,0115 -0,14%
17 apr 8,3307 8,3307 8,3307
8,3307 0 +0,0003 +0,00%
18 apr 8,3635 8,3635 8,3635
8,3635 0 +0,0328 +0,39%
19 apr 8,3443 8,3443 8,3443
8,3443 0 -0,0192 -0,23%
22 apr 8,3316 8,3316 8,3316
8,3316 0 -0,0127 -0,15%
23 apr 8,3640 8,3640 8,3640
8,3640 0 +0,0324 +0,39%
24 apr 8,3700 8,3700 8,3700
8,3700 0 +0,0060 +0,07%
25 apr 8,3920 8,3920 8,3920
8,3920 0 +0,0220 +0,26%
26 apr 8,3873 8,3873 8,3873
8,3873 0 -0,0047 -0,06%
29 apr 8,3904 8,3904 8,3904
8,3904 0 +0,0031 +0,04%