EURISK

NBB:EURISK,
+ EURISK op mijn watchlist
152,3000 00:00
-0,2000 (-0,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 153,1000 153,1000 153,1000
153,1000 0 +0,2000 +0,13%
03 sep 153,5000 153,5000 153,5000
153,5000 0 +0,4000 +0,26%
04 sep 153,5000 153,5000 153,5000
153,5000 0 0,0000 0,00%
05 sep 153,5000 153,5000 153,5000
153,5000 0 0,0000 0,00%
06 sep 153,3000 153,3000 153,3000
153,3000 0 -0,2000 -0,13%
09 sep 152,3000 152,3000 152,3000
152,3000 0 -1,0000 -0,65%
10 sep 152,3000 152,3000 152,3000
152,3000 0 0,0000 0,00%
11 sep 152,7000 152,7000 152,7000
152,7000 0 +0,4000 +0,26%
12 sep 152,3000 152,3000 152,3000
152,3000 0 -0,4000 -0,26%
13 sep 152,3000 152,3000 152,3000
152,3000 0 0,0000 0,00%
16 sep 152,5000 152,5000 152,5000
152,5000 0 +0,2000 +0,13%
17 sep 152,3000 152,3000 152,3000
152,3000 0 -0,2000 -0,13%
18 sep 152,3000 152,3000 152,3000
152,3000 0 0,0000 0,00%
19 sep 152,5000 152,5000 152,5000
152,5000 0 +0,2000 +0,13%
20 sep 152,3000 152,3000 152,3000
152,3000 0 -0,2000 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront